[ad_1]
New York — Petroleum futures buying and selling on the New York Mercantile Exchange Monday:
| LIGHT SWEET CRUDE | ||||||
| Open | High | Low | Settle | Chg. | ||
| Apr | 80.85 | 82.48 | 80.59 | 81.95 Up | 1.32 | |
| May | 80.40 | 81.84 | 80.13 | 81.38 Up | 1.21 | |
| Jun | 79.74 | 81.18 | 79.60 | 80.77 Up | 1.16 | |
| Jul | 79.07 | 80.43 | 78.93 | 80.06 Up | 1.11 | |
| Aug | 78.41 | 79.67 | 78.21 | 79.29 Up | 1.06 | |
| Sep | 77.70 | 78.88 | 77.65 | 78.53 Up | 1.02 | |
| Oct | 77.00 | 78.14 | 76.92 | 77.82 | Up | .99 |
| Nov | 76.34 | 77.47 | 76.16 | 77.14 | Up | .96 |
| Dec | 75.65 | 76.60 | 75.65 | 76.51 | Up | .94 |
| Jan | 75.32 | 75.99 | 75.28 | 75.92 | Up | .92 |
| Feb | 74.70 | 75.62 | 74.66 | 75.38 | Up | .89 |
| Mar | 74.21 | 75.01 | 74.18 | 74.88 | Up | .86 |
| Apr | 74.70 | 74.70 | 74.45 | 74.45 | Up | .85 |
| May | 73.27 | 74.31 | 73.27 | 74.03 | Up | .83 |
| Jun | 73.42 | 73.58 | 73.42 | 73.58 | Up | .81 |
| Jul | 73.15 | Up | .78 | |||
| Aug | 72.80 | 72.80 | 72.76 | 72.76 | Up | .77 |
| Sep | 72.41 | Up | .76 | |||
| Oct | 72.08 | Up | .74 | |||
| Nov | 70.98 | 72.01 | 70.98 | 71.75 | Up | .72 |
| Dec | 71.37 | Up | .71 | |||
| Jan | 71.02 | Up | .70 | |||
| Feb | 70.69 | Up | .68 | |||
| Mar | 70.38 | Up | .66 | |||
| Apr | 70.11 | Up | .65 | |||
| May | 69.42 | 70.06 | 69.33 | 69.83 | Up | .64 |
| Jun | 69.52 | Up | .62 | |||
| Jul | 69.23 | Up | .60 | |||
| Aug | 68.97 | Up | .59 | |||
| Sep | 68.73 | Up | .58 | |||
| Oct | 68.52 | Up | .57 | |||
| Nov | 67.83 | 68.50 | 67.83 | 68.31 | Up | .55 |
| Dec | 68.06 | Up | .54 | |||
| Jan | 67.83 | Up | .54 | |||
| Feb | 67.62 | Up | .54 | |||
| Mar | 67.42 | Up | .54 | |||
| Apr | 67.22 | Up | .51 | |||
| May | 67.03 | Up | .49 | |||
| Jun | 66.80 | Up | .48 | |||
| Jul | 66.66 | Up | .48 | |||
| Aug | 66.52 | Up | .47 | |||
| Sep | 66.41 | Up | .46 | |||
| Oct | 66.23 | Up | .44 | |||
| Nov | 65.89 | 66.18 | 65.85 | 66.09 | Up | .43 |
| Dec | 65.89 | Up | .43 | |||
| Jan | 65.72 | Up | .42 | |||
| Feb | 65.57 | Up | .42 | |||
| Mar | 65.47 | Up | .42 | |||
| Apr | 65.41 | Up | .41 | |||
| May | 65.33 | Up | .41 | |||
| Jun | 65.20 | Up | .41 | |||
| Jul | 65.07 | Up | .40 | |||
| Aug | 65.00 | Up | .40 | |||
| Sep | 64.94 | Up | .40 | |||
| Oct | 64.91 | Up | .39 | |||
| Nov | 64.84 | Up | .39 | |||
| Dec | 64.70 | Up | .39 | |||
| Jan | 64.63 | Up | .39 | |||
| Feb | 64.56 | Up | .39 | |||
| Mar | 64.49 | Up | .39 | |||
| Apr | 64.49 | Up | .39 | |||
| May | 64.43 | Up | .39 | |||
| Jun | 64.32 | Up | .39 | |||
| Jul | 64.29 | Up | .39 | |||
| Aug | 64.25 | Up | .39 | |||
| Sep | 64.23 | Up | .39 | |||
| Oct | 64.24 | Up | .39 | |||
| Nov | 64.25 | Up | .39 | |||
| Dec | 64.23 | Up | .39 | |||
| Jan | 64.18 | Up | .39 | |||
| Feb | 64.10 | Up | .39 | |||
| Mar | 64.06 | Up | .39 | |||
| Apr | 64.05 | Up | .39 | |||
| May | 64.05 | Up | .39 | |||
| Jun | 64.05 | Up | .39 | |||
| Jul | 64.02 | Up | .39 | |||
| Aug | 64.04 | Up | .39 | |||
| Sep | 64.04 | Up | .39 | |||
| Oct | 64.05 | Up | .39 | |||
| Nov | 64.06 | Up | .39 | |||
| Dec | 64.01 | Up | .39 | |||
| Jan | 63.97 | Up | .39 | |||
| Feb | 64.00 | Up | .39 | |||
| Mar | 64.02 | Up | .39 | |||
| Apr | 64.01 | Up | .39 | |||
| May | 63.96 | Up | .39 | |||
| Jun | 64.06 | Up | .39 | |||
| Jul | 64.09 | Up | .39 | |||
| Aug | 64.06 | Up | .39 | |||
| Sep | 64.10 | Up | .39 | |||
| Oct | 64.13 | Up | .39 | |||
| Nov | 64.06 | Up | .39 | |||
| Dec | 64.06 | Up | .39 | |||
| Jan | 64.05 | Up | .39 | |||
| Feb | 64.05 | Up | .39 | |||
| Mar | 64.06 | Up | .39 | |||
| Apr | 64.01 | Up | .39 | |||
| May | 63.98 | Up | .39 | |||
| Jun | 64.09 | Up | .39 | |||
| Jul | 64.13 | Up | .39 | |||
| Aug | 64.15 | Up | .39 | |||
| Sep | 64.11 | Up | .39 | |||
| Oct | 64.10 | Up | .39 | |||
| Nov | 64.13 | Up | .39 | |||
| Dec | 64.04 | Up | .39 | |||
| Jan | 64.04 | Up | .39 | |||
| Feb | 64.05 | Up | .39 | |||
| Mar | 64.05 | Up | .39 | |||
| Apr | 64.11 | Up | .39 | |||
| May | 64.14 | Up | .39 | |||
| Jun | 64.13 | Up | .39 | |||
| Jul | 64.17 | Up | .39 | |||
| Aug | 64.20 | Up | .39 | |||
| Sep | 64.24 | Up | .39 | |||
| Oct | 64.23 | Up | .39 | |||
| Nov | 64.29 | Up | .39 | |||
| Dec | 64.20 | Up | .39 | |||
| Jan | 64.23 | Up | .39 | |||
| Feb | 64.21 | Up | .39 | |||
| Mar | 64.21 | Up | .39 | |||
| Apr | 64.26 | Up | .39 | |||
| May | 64.25 | Up | .39 | |||
| Jun | 64.21 | Up | .39 | |||
| Jul | 64.23 | Up | .39 | |||
| Aug | 64.25 | Up | .39 | |||
| Sep | 64.29 | Up | .39 | |||
| Oct | 64.30 | Up | .39 | |||
| Nov | 64.47 | Up | .39 | |||
| Dec | 64.40 | Up | .39 | |||
| Jan | 64.34 | Up | .39 |
This article was generated from an automatic information company feed with out modifications to textual content.
Unlock a world of Benefits with HT! From insightful newsletters to real-time information alerts and a customized information feed – it is all right here, only a click on away! – Login Now! Get Latest World News together with Latest News from India at Hindustan Times.
[adinserter block=”4″]
[ad_2]
Source link